恒星币
XLM · 美元计价
$0.1685
6.24%
≈ ￥1.1121
($0.01)
更新于 2026-11-05 11:00:02
24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1586
24H 成交量$1,040.94万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.49% |
| 617 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.46万 | $1,754.45万 | 5.45% |
| 154 |
COHRBCOHRB
|
$203.03 | $217.02 | $179.81 | $133.98万 | — | 1.86% |
| 91 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00823 | $365.35万 | $1,293.52万 | 8.80% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 5.16% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $18.52万 | — | 4.08% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $55.30万 | — | 7.13% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $503.67万 | $3.34亿 | 4.24% |
| 190 |
PROMPrometeus
|
$5.565 | $5.58 | $5.18 | $94.75万 | $9,891.96万 | 7.06% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.69万 | $2,275.61万 | 4.49% |
| 229 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.16万 | — | -6.57% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.73万 | $1,054.71万 | 5.35% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.16% |
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.48万 | $4,192.34万 | 4.80% |
相关站点
共 40 个
以太坊 _BTC行情
First Digital _以太坊ETH价格
World Liberty _加密货币行情
BEAMX _比特币行情
Filecoin _币种排行
波场 _BTC行情
Avalanche _数字货币市值
Hedera _币种排行
应用链 _加密货币行情
PancakeSwap _数字货币市值
United Stables _比特币行情
QQQB _比特币
BABAB _以太坊ETH价格
PancakeSwap _加密货币行情
Aave _加密货币行情
MarsCoin _币种排行
SNXXB _BTC行情
恒星币 _数字货币市值
狗币 _比特币行情
1000CAT _BTC行情
狗币 _币种排行
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _币种排行
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Solana _以太坊ETH价格
达世币 _数字货币市值
PancakeSwap _数字货币市值
Starknet _加密货币行情
Tether Gold _BTC行情
Gram _BTC行情
TONToken _加密货币行情
Avalanche _比特币行情
Worldcoin _加密货币行情
Celestia _加密货币行情
Stacks _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Avalanche _币种排行
Initia _加密货币行情