COHRB
COHRB · 美元计价
$170.44
-11.55%
≈ ￥1124.9
(-$22.25)
更新于 2026-11-06 03:10:02
24H 最高$212.62
24H 最低$160.19
今日开盘$192.69
24H 成交量$155.53万
流通市值—
24H 涨跌额(-$22.25)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 328 |
COMPCompound
|
$19.5 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -4.04% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $25.30万 | — | -7.56% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.73万 | — | -7.65% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 75 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $527.29万 | $3.06亿 | -7.76% |
| 182 |
PROMPrometeus
|
$5.326 | $5.60 | $5.30 | $119.80万 | $9,722.96万 | -2.60% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.78万 | $2,095.70万 | -7.19% |
| 285 |
IRENBIRENB
|
$18.13 | $22.26 | $17.18 | $58.86万 | — | -17.06% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 480 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.88万 | $985.14万 | -6.79% |
| 527 |
WENBWENB
|
$7.71 | $7.97 | $7.16 | $22.24万 | — | 2.94% |
| 609 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.64万 | $3,888.03万 | -6.35% |
相关站点
共 40 个
应用链 _数字货币市值
Raydium _币种排行
Tezos _币种排行
Holo _数字货币市值
EUR _以太坊ETH价格
Ondo _BTC行情
Aptos _BTC行情
Render _BTC行情
Plasma _数字货币市值
比特现金 _数字货币市值
瑞波币 _币种排行
Pepe _币种排行
SNXXB _币种排行
BEB _数字货币市值
应用链 _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Internet _数字货币市值
USDC _币种排行
Internet _数字货币市值
比特币 _币种排行
Ripple USD _加密货币行情
Render _比特币
MarsCoin _以太坊ETH价格
Quant _币种排行
DRAMB _币种排行
Bittensor _以太坊ETH价格
Solana _数字货币市值
莱特币 _比特币行情
DRAMB _比特币行情
Pepe _比特币行情
瑞波币 _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币
Gram _BTC行情