Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 10:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 156 |
COHRBCOHRB
|
$204.21 | $217.02 | $179.81 | $132.67万 | — | 1.97% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.52万 | $1,293.52万 | 5.51% |
| 355 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $40.97万 | $1.98亿 | 4.79% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.01657 | $0.01541 | $18.49万 | — | 3.17% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $55.87万 | — | 6.04% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04339 | $0.0449 | $0.04101 | $500.74万 | $3.34亿 | 3.98% |
| 190 |
PROMPrometeus
|
$5.57 | $5.57 | $5.18 | $94.01万 | $9,891.96万 | 6.89% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.75万 | $2,275.61万 | 3.72% |
| 227 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $73.29万 | — | -7.26% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 475 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.46% |
| 675 |
WENBWENB
|
$7.49 | $7.64 | $7.19 | $6.49万 | — | 3.88% |
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 3.97% |
相关站点
共 40 个
Aster _BTC行情
Solana _币种排行
Gram _加密货币行情
Celestia _比特币
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币行情
Artificial _BTC行情
NFPrompt _数字货币市值
USD1 _数字货币市值
EUR _数字货币市值
波场 _比特币行情
Aptos _以太坊ETH价格
Gram _币种排行
SOXSB _比特币
Bittensor _比特币行情
Huma Finance _加密货币行情
比特现金 _加密货币行情
Aster _币种排行
StraitsX XUSD _加密货币行情
Initia _以太坊ETH价格
MarsCoin _比特币行情
BEAMX _比特币
Bubblemaps _比特币行情
SNXXB _数字货币市值
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Artificial _比特币行情
AMDB _以太坊ETH价格
Aptos _数字货币市值
Polygon _比特币行情
Initia _以太坊ETH价格
EUR _比特币
THORChain _币种排行
Artificial _数字货币市值
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
SNXXB _比特币