WAX
WAXP · 美元计价
$0.00422
3.69%
≈ ￥0.027852
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.00428
24H 最低$0.00406
今日开盘$0.00407
24H 成交量$12.72万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2776 | $12.56万 | $3,544.25万 | 6.48% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.04万 | $1,754.45万 | 5.30% |
| 153 |
COHRBCOHRB
|
$204.45 | $217.02 | $179.81 | $135.13万 | — | 2.79% |
| 91 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00828 | $367.74万 | $1,293.52万 | 8.32% |
| 355 |
COMPCompound
|
$20.74 | $20.79 | $19.54 | $40.22万 | $1.98亿 | 5.92% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.94万 | — | 4.88% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01679 | $52.05万 | — | 7.08% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04119 | $507.14万 | $3.34亿 | 5.34% |
| 191 |
PROMPrometeus
|
$5.575 | $5.60 | $5.19 | $94.27万 | $9,891.96万 | 6.88% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.87万 | $2,275.61万 | 5.26% |
| 230 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.50万 | — | -6.45% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.85万 | $1,054.71万 | 5.69% |
| 675 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.48万 | — | 4.02% |
| 626 |
ONT本体
|
$0.04601 | $0.04677 | $0.04366 | $11.25万 | $4,192.34万 | 5.17% |
相关站点
共 40 个
1000CAT _加密货币行情
StraitsX XUSD _以太坊ETH价格
Hedera _币种排行
Gram _以太坊ETH价格
Stacks _比特币行情
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Filecoin _比特币
1000CAT _比特币
QQQB _以太坊ETH价格
Quant _比特币行情
First Digital _币种排行
Solana _BTC行情
SNXXB _币种排行
Ethena _比特币行情
应用链 _数字货币市值
Ethena _以太坊ETH价格
SNXXB _币种排行
Aster _币种排行
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
Celestia _比特币
Quant _加密货币行情
PAX Gold _BTC行情
BABAB _以太坊ETH价格
SOXSB _BTC行情
QQQB _以太坊ETH价格
Quant _数字货币市值
Official Trump _加密货币行情
AAPLB _数字货币市值
Raydium _比特币行情
SOXSB _加密货币行情
THORChain _以太坊ETH价格
StraitsX XUSD _比特币
达世币 _加密货币行情
BEB _比特币
Bittensor _加密货币行情
大零币 _比特币行情
NFPrompt _币种排行
以太坊 _比特币