VSTB
VSTB · 美元计价
$119.13
-13.01%
≈ ￥786.258
(-$17.81)
更新于 2026-11-05 09:45:03
24H 最高$139.56
24H 最低$117.58
今日开盘$136.94
24H 成交量$22.36万
流通市值—
24H 涨跌额(-$17.81)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2951 | $0.298 | $0.2754 | $11.94万 | $3,544.25万 | 5.62% |
| 613 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.81% |
| 155 |
COHRBCOHRB
|
$205.67 | $217.02 | $179.81 | $131.20万 | — | 1.86% |
| 93 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $358.78万 | $1,293.52万 | 6.02% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 3.92% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $18.51万 | — | 2.60% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $54.95万 | — | 5.78% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 3.35% |
| 188 |
PROMPrometeus
|
$5.501 | $5.51 | $5.18 | $94.47万 | $9,891.96万 | 4.78% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.07万 | $2,275.61万 | 3.33% |
| 224 |
IRENBIRENB
|
$21.39 | $24.22 | $21.00 | $75.35万 | — | -7.08% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 480 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.17万 | $1,054.71万 | 4.11% |
| 678 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.41万 | — | 4.43% |
| 622 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.52万 | $4,192.34万 | 3.53% |
相关站点
共 40 个
Bubblemaps _比特币
牛来 _比特币行情
NFPrompt _比特币行情
Hedera _币种排行
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
USD1 _BTC行情
应用链 _比特币行情
Pudgy Penguins _数字货币市值
AMDB _比特币
QQQB _比特币行情
INTWB _比特币
Gram _数字货币市值
Near Protocol _BTC行情
Polygon _BTC行情
Celo _数字货币市值
Raydium _比特币
Hedera _比特币行情
Solana _比特币
SOXSB _加密货币行情
Filecoin _以太坊ETH价格
Initia _加密货币行情
Chainlink _以太坊ETH价格
Ondo _加密货币行情
KORUB _以太坊ETH价格
PancakeSwap _比特币
Solana _比特币行情
Polygon _比特币行情
Bittensor _比特币
BFUSD _以太坊ETH价格
Space and Time _比特币
以太坊 _以太坊ETH价格
THORChain _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
Aptos _币种排行
Gram _比特币
Artificial _BTC行情
Uniswap _比特币行情
比特现金 _比特币