Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.54万 | $3,544.25万 | 6.49% |
| 616 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.65% |
| 154 |
COHRBCOHRB
|
$203.74 | $217.02 | $179.81 | $135.51万 | — | 2.52% |
| 90 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00829 | $369.72万 | $1,293.52万 | 6.59% |
| 357 |
COMPCompound
|
$20.7 | $20.79 | $19.54 | $39.75万 | $1.98亿 | 5.29% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01638 | $0.01657 | $0.0155 | $17.81万 | — | 4.60% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01688 | $50.11万 | — | 5.71% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04124 | $510.04万 | $3.34亿 | 4.98% |
| 191 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $95.32万 | $9,891.96万 | 6.64% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 4.48% |
| 230 |
IRENBIRENB
|
$21.21 | $24.22 | $21.00 | $72.43万 | — | -6.32% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 674 |
WENBWENB
|
$7.48 | $7.64 | $7.19 | $6.51万 | — | 4.03% |
| 627 |
ONT本体
|
$0.04609 | $0.04677 | $0.04366 | $11.03万 | $4,192.34万 | 4.94% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
SNXXB _BTC行情
TONToken _加密货币行情
Aave _加密货币行情
Starknet _以太坊ETH价格
Holo _比特币
First Digital _数字货币市值
EUR _币种排行
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Virtuals _币种排行
THORChain _比特币
AAPLB _比特币行情
BABAB _加密货币行情
Injective _加密货币行情
Space and Time _比特币
Polygon _以太坊ETH价格
Pudgy Penguins _比特币
Space and Time _加密货币行情
Arbitrum _比特币
比特现金 _数字货币市值
TQQQB _BTC行情
LayerZero _BTC行情
StraitsX XUSD _BTC行情
牛来 _BTC行情
KORUB _比特币行情
Sei _以太坊ETH价格
StraitsX XUSD _数字货币市值
Arbitrum _BTC行情
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格
Virtuals _比特币
Pepe _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Holo _比特币行情
Pump.fun _以太坊ETH价格
PancakeSwap _比特币
Near Protocol _比特币
Worldcoin _加密货币行情