VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2765 | $12.64万 | $3,544.25万 | 6.84% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.09万 | $1,754.45万 | 5.80% |
| 154 |
COHRBCOHRB
|
$203.05 | $217.02 | $179.81 | $134.42万 | — | 2.41% |
| 90 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00826 | $367.12万 | $1,293.52万 | 7.81% |
| 355 |
COMPCompound
|
$20.59 | $20.79 | $19.48 | $40.22万 | $1.98亿 | 5.64% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.0155 | $18.01万 | — | 4.63% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01874 | $0.01664 | $54.19万 | — | 7.27% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 80 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04119 | $503.59万 | $3.34亿 | 4.51% |
| 189 |
PROMPrometeus
|
$5.58 | $5.58 | $5.19 | $94.32万 | $9,891.96万 | 7.37% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.97万 | $2,275.61万 | 4.89% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.61万 | — | -6.29% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 474 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0575 | $25.02万 | $1,054.71万 | 6.44% |
| 675 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.48万 | — | 4.02% |
| 626 |
ONT本体
|
$0.0458 | $0.04677 | $0.04366 | $11.21万 | $4,192.34万 | 4.76% |
相关站点
共 40 个
恒星币 _比特币行情
Plasma _加密货币行情
Quant _加密货币行情
EUR _币种排行
Pudgy Penguins _数字货币市值
First Digital _比特币
Raydium _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXSB _比特币行情
Polygon _数字货币市值
Ethena _数字货币市值
Artificial _比特币
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Hyperliquid _数字货币市值
BEAMX _比特币行情
BEAMX _加密货币行情
Sui _比特币
QQQB _币种排行
Worldcoin _比特币行情
TONToken _BTC行情
World Liberty _加密货币行情
USD1 _比特币行情
Celo _数字货币市值
Polygon _BTC行情
大零币 _币种排行
Avalanche _BTC行情
恒星币 _以太坊ETH价格
Space and Time _比特币
Tether Gold _比特币
Quant _比特币
Stacks _加密货币行情
First Digital _数字货币市值
THORChain _数字货币市值
Ondo _以太坊ETH价格
以太坊 _比特币
INTWB _比特币行情
TONToken _BTC行情
Tether Gold _加密货币行情
Sei _数字货币市值