Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 10:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2754 | $12.64万 | $3,544.25万 | 6.12% |
| 615 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.03% |
| 156 |
COHRBCOHRB
|
$205.23 | $217.02 | $179.81 | $132.00万 | — | 1.77% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.97万 | $1,293.52万 | 5.01% |
| 354 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.83万 | $1.98亿 | 4.11% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01657 | $0.01541 | $18.51万 | — | 2.59% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01874 | $0.01641 | $55.30万 | — | 5.59% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $500.33万 | $3.34亿 | 2.86% |
| 191 |
PROMPrometeus
|
$5.551 | $5.55 | $5.18 | $93.21万 | $9,891.96万 | 6.18% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 3.32% |
| 229 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.80万 | — | -7.38% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 480 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.67万 | $1,054.71万 | 4.10% |
| 676 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.39万 | — | 4.58% |
| 622 |
ONT本体
|
$0.04575 | $0.04677 | $0.04336 | $11.66万 | $4,192.34万 | 3.48% |
相关站点
共 40 个
Polygon _加密货币行情
TONToken _比特币行情
Filecoin _以太坊ETH价格
Artificial _币种排行
Polygon _加密货币行情
INTWB _BTC行情
Injective _数字货币市值
Hyperliquid _BTC行情
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Hedera _数字货币市值
Chainlink _币种排行
First Digital _比特币行情
Plasma _比特币
Sei _加密货币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Stacks _BTC行情
Space and Time _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _币种排行
Initia _数字货币市值
Filecoin _以太坊ETH价格
SOXSB _加密货币行情
恒星币 _加密货币行情
Bubblemaps _BTC行情
Virtuals _比特币
Ondo _加密货币行情
Space and Time _比特币行情
Bubblemaps _BTC行情
Holo _BTC行情
LayerZero _比特币
Injective _比特币行情
牛来 _数字货币市值
Virtuals _比特币行情
TONToken _币种排行
Filecoin _比特币
Injective _加密货币行情
Plasma _数字货币市值
莱特币 _币种排行