Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BNTBancor
|
$0.2939 | $0.298 | $0.2754 | $11.81万 | $3,544.25万 | 5.08% |
| 612 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.43% |
| 166 |
COHRBCOHRB
|
$205.08 | $217.02 | $179.81 | $119.45万 | — | -0.36% |
| 92 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.32万 | $1,293.52万 | 5.30% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01541 | $19.47万 | — | 1.95% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $54.92万 | — | 5.37% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 220 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $78.01万 | — | -9.07% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.08万 | $1,054.71万 | 3.93% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 626 |
ONT本体
|
$0.04569 | $0.04677 | $0.04336 | $11.65万 | $4,192.34万 | 3.72% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _比特币
比特现金 _币种排行
INTWB _比特币
Pump.fun _BTC行情
Ondo _比特币行情
波场 _BTC行情
Bittensor _数字货币市值
Polkadot _数字货币市值
Space and Time _以太坊ETH价格
Celo _数字货币市值
Sui _数字货币市值
Polkadot _币种排行
BABAB _比特币行情
Gram _加密货币行情
达世币 _数字货币市值
AAPLB _比特币行情
Huma Finance _比特币行情
艾达币 _加密货币行情
达世币 _加密货币行情
Polkadot _数字货币市值
1000CAT _比特币行情
BABAB _比特币
恒星币 _加密货币行情
Celo _以太坊ETH价格
Aave _加密货币行情
SOXSB _以太坊ETH价格
AMDB _比特币
Gram _比特币行情
达世币 _币种排行
Filecoin _数字货币市值
Solana _BTC行情
Virtuals _比特币
艾达币 _币种排行
艾达币 _BTC行情
TQQQB _BTC行情
Artificial _BTC行情
BEAMX _比特币
达世币 _加密货币行情