Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 07:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BNTBancor
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.22% |
| 609 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.56% |
| 187 |
COHRBCOHRB
|
$210.18 | $217.02 | $179.81 | $95.92万 | — | -2.81% |
| 95 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $351.88万 | $1,293.52万 | 3.81% |
| 356 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 2.39% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.92万 | — | 1.43% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$21.84 | $24.97 | $21.10 | $77.70万 | — | -12.40% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 488 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.53% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.86万 | — | 4.41% |
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
相关站点
共 40 个
Filecoin _加密货币行情
USD1 _数字货币市值
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _币种排行
TONToken _币种排行
莱特币 _币种排行
应用链 _币种排行
Avalanche _加密货币行情
Haedal _加密货币行情
AAPLB _比特币行情
Near Protocol _比特币行情
SNXXB _BTC行情
AMDB _BTC行情
Pendle _比特币行情
Avalanche _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Huma Finance _比特币
Ethena _加密货币行情
Bittensor _以太坊ETH价格
Injective _加密货币行情
达世币 _以太坊ETH价格
USDC _比特币行情
QQQB _数字货币市值
LayerZero _比特币
Hedera _BTC行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _数字货币市值
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _币种排行
Haedal _BTC行情
BABAB _数字货币市值
Hedera _以太坊ETH价格
应用链 _币种排行
Near Protocol _BTC行情