pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 154 |
COHRBCOHRB
|
$203.07 | $217.02 | $179.81 | $134.43万 | — | 2.22% |
| 90 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $366.29万 | $1,293.52万 | 7.70% |
| 355 |
COMPCompound
|
$20.6 | $20.79 | $19.47 | $40.24万 | $1.98亿 | 5.32% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 550 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01547 | $18.16万 | — | 4.76% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01656 | $54.15万 | — | 7.52% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04108 | $501.77万 | $3.34亿 | 4.59% |
| 189 |
PROMPrometeus
|
$5.58 | $5.58 | $5.19 | $94.35万 | $9,891.96万 | 7.23% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.65 | $24.03万 | $2,275.61万 | 4.89% |
| 230 |
IRENBIRENB
|
$21.11 | $24.22 | $21.00 | $72.69万 | — | -6.55% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $24.96万 | $1,054.71万 | 5.90% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.31% |
| 626 |
ONT本体
|
$0.04584 | $0.04677 | $0.04358 | $11.23万 | $4,192.34万 | 4.95% |
相关站点
共 40 个
Injective _加密货币行情
RWUSD _数字货币市值
BEB _比特币行情
NFPrompt _币种排行
LayerZero _数字货币市值
Polygon _币种排行
莱特币 _BTC行情
Polygon _比特币
Zama _以太坊ETH价格
Ethena _比特币
Solana _数字货币市值
Filecoin _以太坊ETH价格
AMDB _比特币
Raydium _以太坊ETH价格
应用链 _比特币行情
NFPrompt _加密货币行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
大零币 _币种排行
MarsCoin _数字货币市值
TONToken _币种排行
Bubblemaps _以太坊ETH价格
KORUB _数字货币市值
Celestia _加密货币行情
SOXSB _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _比特币行情
1000CAT _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Chainlink _BTC行情
Avalanche _数字货币市值
Gram _币种排行
Ripple USD _比特币行情
Ethena _比特币
Bittensor _比特币行情
Raydium _币种排行
Space and Time _数字货币市值
BABAB _以太坊ETH价格
BEAMX _BTC行情