OpenLedger
OPEN · 美元计价
$0.0903
5.49%
≈ ￥0.59598
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0856
24H 成交量$70.76万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2957 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.23% |
| 614 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.66万 | $1,754.45万 | 3.61% |
| 156 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $132.52万 | — | 0.23% |
| 92 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $360.45万 | $1,293.52万 | 5.50% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.76万 | $1.98亿 | 4.27% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01541 | $18.51万 | — | 2.39% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $55.12万 | — | 5.23% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $505.46万 | $3.34亿 | 2.59% |
| 189 |
PROMPrometeus
|
$5.514 | $5.52 | $5.18 | $94.89万 | $9,891.96万 | 4.59% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.22万 | $2,275.61万 | 2.20% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $74.99万 | — | -8.53% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 478 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.64万 | $1,054.71万 | 3.75% |
| 677 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.41万 | — | 4.44% |
| 621 |
ONT本体
|
$0.04576 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.88% |
相关站点
共 40 个
AMDB _比特币
Chainlink _BTC行情
BABAB _数字货币市值
Stacks _数字货币市值
Injective _加密货币行情
Filecoin _加密货币行情
应用链 _币种排行
Hyperliquid _BTC行情
Celestia _比特币行情
Near Protocol _比特币
Official Trump _数字货币市值
Ethena _比特币行情
Haedal _比特币行情
Holo _以太坊ETH价格
Aster _币种排行
AAPLB _BTC行情
Aster _数字货币市值
波场 _加密货币行情
Stacks _币种排行
Virtuals _数字货币市值
Aster _币种排行
Uniswap _BTC行情
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Uniswap _比特币行情
Raydium _比特币
波场 _BTC行情
BABAB _BTC行情
PancakeSwap _币种排行
狗币 _币种排行
Raydium _加密货币行情
BEAMX _比特币
波场 _BTC行情
Gram _加密货币行情
Avalanche _BTC行情
StraitsX XUSD _币种排行
StraitsX XUSD _比特币行情
Hyperliquid _BTC行情
Zama _比特币