Newton Protocol
NEWT · 美元计价
$0.04346
5.00%
≈ ￥0.286836
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.0442
24H 最低$0.0413
今日开盘$0.04139
24H 成交量$37.20万
流通市值$928.02万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 154 |
COHRBCOHRB
|
$204.08 | $217.02 | $179.81 | $134.75万 | — | 3.02% |
| 91 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $367.24万 | $1,293.52万 | 7.96% |
| 355 |
COMPCompound
|
$20.65 | $20.79 | $19.54 | $40.21万 | $1.98亿 | 5.36% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.0155 | $17.97万 | — | 4.95% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01671 | $54.24万 | — | 7.18% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 80 |
STRKStarknet
|
$0.04351 | $0.0449 | $0.04119 | $506.22万 | $3.34亿 | 5.48% |
| 191 |
PROMPrometeus
|
$5.595 | $5.60 | $5.19 | $93.73万 | $9,891.96万 | 7.31% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.96万 | $2,275.61万 | 4.49% |
| 230 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $72.60万 | — | -6.23% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 475 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $24.98万 | $1,054.71万 | 5.70% |
| 675 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.48万 | — | 4.02% |
| 625 |
ONT本体
|
$0.04581 | $0.04677 | $0.04366 | $11.27万 | $4,192.34万 | 4.57% |
相关站点
共 40 个
AAPLB _BTC行情
币安币 _币种排行
Haedal _加密货币行情
LayerZero _BTC行情
BEB _加密货币行情
RWUSD _比特币行情
恒星币 _数字货币市值
TQQQB _BTC行情
Space and Time _比特币
PAX Gold _加密货币行情
Artificial _币种排行
NFPrompt _BTC行情
Holo _比特币
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
RWUSD _比特币
StraitsX XUSD _加密货币行情
Celo _比特币
RWUSD _加密货币行情
Solana _以太坊ETH价格
Pendle _加密货币行情
Gram _加密货币行情
PAX Gold _币种排行
EUR _币种排行
SOXSB _币种排行
Aptos _加密货币行情
StraitsX XUSD _数字货币市值
莱特币 _比特币
Uniswap _以太坊ETH价格
币安币 _比特币行情
艾达币 _数字货币市值
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
BABAB _比特币
Avalanche _BTC行情
United Stables _加密货币行情
Zama _以太坊ETH价格
Uniswap _加密货币行情
Hedera _以太坊ETH价格