MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-05 10:45:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.2965 | $0.2982 | $0.2754 | $12.76万 | $3,544.25万 | 6.16% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.56万 | $1,754.45万 | 4.66% |
| 156 |
COHRBCOHRB
|
$204.61 | $217.02 | $179.81 | $132.70万 | — | 2.14% |
| 92 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $361.66万 | $1,293.52万 | 5.02% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.22万 | $1.98亿 | 4.89% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $18.49万 | — | 3.49% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01641 | $55.88万 | — | 6.35% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04354 | $0.0449 | $0.04101 | $500.61万 | $3.34亿 | 4.76% |
| 190 |
PROMPrometeus
|
$5.571 | $5.58 | $5.18 | $94.27万 | $9,891.96万 | 7.07% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.76万 | $2,275.61万 | 4.09% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.64万 | — | -6.36% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 475 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.63% |
| 675 |
WENBWENB
|
$7.49 | $7.64 | $7.19 | $6.49万 | — | 3.88% |
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 4.27% |
相关站点
共 40 个
牛来 _加密货币行情
Hyperliquid _数字货币市值
Aave _比特币行情
1000CAT _数字货币市值
Near Protocol _加密货币行情
PancakeSwap _比特币
Bittensor _BTC行情
Pudgy Penguins _币种排行
Raydium _加密货币行情
Starknet _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _BTC行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
United Stables _BTC行情
LayerZero _比特币行情
应用链 _数字货币市值
THORChain _数字货币市值
Pump.fun _币种排行
AAPLB _以太坊ETH价格
大零币 _BTC行情
Aerodrome _加密货币行情
Quant _加密货币行情
Initia _加密货币行情
Virtuals _比特币行情
Ethena _比特币行情
INTWB _比特币
以太坊 _比特币行情
LayerZero _BTC行情
瑞波币 _比特币行情
Ripple USD _比特币
Ripple USD _比特币
恒星币 _比特币
LayerZero _币种排行
StraitsX XUSD _数字货币市值
波场 _数字货币市值
Celestia _以太坊ETH价格
Aptos _比特币
TQQQB _数字货币市值
Pepe _以太坊ETH价格