Lido DAO
LDO · 美元计价
$0.3449
5.93%
≈ ￥2.2763
($0.02)
更新于 2026-11-05 10:55:02
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3256
24H 成交量$198.87万
流通市值$2.89亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.98% |
| 617 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $12.53万 | $1,754.45万 | 4.56% |
| 155 |
COHRBCOHRB
|
$202.97 | $217.02 | $179.81 | $133.76万 | — | 1.52% |
| 92 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00823 | $363.20万 | $1,293.52万 | 7.17% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.95万 | $1.98亿 | 4.52% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.01541 | $18.53万 | — | 3.69% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $55.93万 | — | 6.29% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04331 | $0.0449 | $0.04101 | $503.55万 | $3.34亿 | 3.96% |
| 190 |
PROMPrometeus
|
$5.562 | $5.58 | $5.18 | $95.33万 | $9,891.96万 | 6.78% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.77万 | $2,275.61万 | 3.72% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.32万 | — | -6.90% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 477 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.88万 | $1,054.71万 | 4.99% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.16% |
| 623 |
ONT本体
|
$0.04586 | $0.04677 | $0.04336 | $11.48万 | $4,192.34万 | 4.56% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
比特现金 _比特币
Aave _加密货币行情
以太坊 _数字货币市值
Chainlink _BTC行情
First Digital _加密货币行情
BABAB _以太坊ETH价格
USD1 _币种排行
TONToken _比特币
Virtuals _币种排行
狗币 _加密货币行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值
比特币 _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
AMDB _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _比特币
Zama _以太坊ETH价格
Polkadot _BTC行情
Ondo _比特币
Haedal _以太坊ETH价格
Chainlink _比特币
World Liberty _数字货币市值
USDC _币种排行
Tether Gold _数字货币市值
Haedal _以太坊ETH价格
Gram _比特币行情
比特币 _比特币行情
Solana _比特币行情
RWUSD _BTC行情
United Stables _币种排行
Huma Finance _加密货币行情
BEAMX _数字货币市值
Avalanche _币种排行
币安币 _数字货币市值
1000CAT _比特币
以太坊 _币种排行