Immutable
IMX · 美元计价
$0.1245
7.79%
≈ ￥0.8217
($0.01)
更新于 2026-11-05 10:25:03
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1155
24H 成交量$27.10万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.2972 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.33% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.99% |
| 156 |
COHRBCOHRB
|
$205.8 | $217.02 | $179.81 | $131.92万 | — | 2.57% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.94万 | $1,293.52万 | 5.51% |
| 354 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $40.81万 | $1.98亿 | 4.79% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01627 | $0.01657 | $0.01541 | $18.45万 | — | 2.98% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.39万 | — | 6.03% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04316 | $0.0449 | $0.04101 | $501.56万 | $3.34亿 | 3.48% |
| 190 |
PROMPrometeus
|
$5.562 | $5.57 | $5.18 | $94.00万 | $9,891.96万 | 6.00% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 4.07% |
| 228 |
IRENBIRENB
|
$21.42 | $24.22 | $21.00 | $73.67万 | — | -6.59% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 477 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.91万 | $1,054.71万 | 4.46% |
| 676 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.39万 | — | 4.58% |
| 622 |
ONT本体
|
$0.04583 | $0.04677 | $0.04336 | $11.66万 | $4,192.34万 | 3.74% |
相关站点
共 40 个
狗币 _币种排行
SOXSB _比特币行情
比特现金 _以太坊ETH价格
Holo _加密货币行情
NFPrompt _比特币
INTWB _加密货币行情
First Digital _比特币行情
PAX Gold _比特币
PancakeSwap _比特币行情
Huma Finance _加密货币行情
First Digital _比特币行情
Plasma _BTC行情
QQQB _加密货币行情
狗币 _BTC行情
恒星币 _币种排行
Uniswap _比特币行情
Quant _比特币行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
AAPLB _数字货币市值
USDC _比特币
Plasma _数字货币市值
Near Protocol _数字货币市值
Aptos _数字货币市值
Aerodrome _币种排行
World Liberty _比特币行情
Pump.fun _加密货币行情
Celestia _数字货币市值
RWUSD _币种排行
Avalanche _比特币行情
Pudgy Penguins _币种排行
USDC _加密货币行情
达世币 _比特币行情
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
1000CAT _比特币行情
Plasma _币种排行
INTWB _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _数字货币市值