IBMB
IBMB · 美元计价
$255.1
2.98%
≈ ￥1683.66
($7.39)
更新于 2026-11-05 09:15:02
24H 最高$258.71
24H 最低$246.38
今日开盘$247.71
24H 成交量$11.57万
流通市值—
24H 涨跌额($7.39)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.25% |
| 610 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.19% |
| 163 |
COHRBCOHRB
|
$202.59 | $217.02 | $179.81 | $127.16万 | — | -1.15% |
| 93 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.66% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.25万 | — | 2.08% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01787 | $0.01874 | $0.01641 | $54.62万 | — | 5.37% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 493 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.06万 | $2,275.61万 | 2.96% |
| 219 |
IRENBIRENB
|
$21.3 | $24.22 | $21.10 | $77.55万 | — | -9.44% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 480 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.01万 | $1,054.71万 | 4.11% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 626 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.53万 | $4,192.34万 | 3.46% |
相关站点
共 40 个
Bubblemaps _币种排行
艾达币 _BTC行情
BEAMX _比特币
Plasma _BTC行情
Bittensor _BTC行情
PancakeSwap _比特币
以太坊 _BTC行情
Sei _比特币
Hedera _比特币
Chainlink _比特币行情
瑞波币 _币种排行
Hyperliquid _币种排行
Aave _BTC行情
PAX Gold _比特币行情
SOXSB _比特币行情
Worldcoin _数字货币市值
MarsCoin _BTC行情
Aerodrome _币种排行
Uniswap _加密货币行情
Ripple USD _加密货币行情
EUR _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _比特币
StraitsX XUSD _BTC行情
应用链 _BTC行情
BABAB _以太坊ETH价格
TQQQB _币种排行
以太坊 _比特币
Aptos _数字货币市值
World Liberty _以太坊ETH价格
Space and Time _BTC行情
恒星币 _币种排行
Pudgy Penguins _比特币
Sui _加密货币行情
USD1 _BTC行情
牛来 _加密货币行情
NFPrompt _比特币行情
Ethena _数字货币市值
Pendle _币种排行
Tether Gold _数字货币市值