Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2782 | $12.46万 | $3,544.25万 | 6.69% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.00% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 357 |
COMPCompound
|
$20.67 | $20.79 | $19.55 | $40.10万 | $1.98亿 | 5.62% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01657 | $0.01552 | $17.57万 | — | 5.21% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01874 | $0.01695 | $50.39万 | — | 5.90% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04139 | $511.89万 | $3.34亿 | 4.68% |
| 190 |
PROMPrometeus
|
$5.567 | $5.60 | $5.19 | $95.99万 | $9,891.96万 | 7.14% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 232 |
IRENBIRENB
|
$21.09 | $24.22 | $21.00 | $71.97万 | — | -6.56% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 471 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $25.25万 | $1,054.71万 | 5.88% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.52万 | — | 4.45% |
| 632 |
ONT本体
|
$0.04601 | $0.04677 | $0.04369 | $10.75万 | $4,192.34万 | 5.24% |
相关站点
共 40 个
应用链 _数字货币市值
牛来 _比特币行情
AAPLB _比特币
MarsCoin _加密货币行情
PAX Gold _BTC行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
AMDB _数字货币市值
瑞波币 _BTC行情
Artificial _加密货币行情
Virtuals _比特币
Avalanche _加密货币行情
World Liberty _币种排行
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Aave _加密货币行情
MarsCoin _比特币
莱特币 _以太坊ETH价格
Pepe _数字货币市值
Official Trump _币种排行
比特币 _BTC行情
Huma Finance _数字货币市值
AAPLB _加密货币行情
Ondo _以太坊ETH价格
BFUSD _数字货币市值
狗币 _加密货币行情
Plasma _加密货币行情
Tether Gold _比特币
Aster _加密货币行情
狗币 _币种排行
LayerZero _币种排行
KORUB _数字货币市值
狗币 _比特币
Aptos _加密货币行情
Celestia _比特币行情
Stacks _BTC行情
PAX Gold _BTC行情
Haedal _比特币
INTWB _加密货币行情
BEAMX _比特币