Golem
GLM · 美元计价
$0.112
1.45%
≈ ￥0.7392
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1104
24H 成交量$9.13万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 5.10% |
| 613 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.51% |
| 156 |
COHRBCOHRB
|
$205.11 | $217.02 | $179.81 | $131.95万 | — | 0.92% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.89万 | $1,293.52万 | 6.00% |
| 355 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.68万 | $1.98亿 | 4.28% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01541 | $18.49万 | — | 2.40% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.98万 | — | 5.52% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $504.72万 | $3.34亿 | 2.69% |
| 188 |
PROMPrometeus
|
$5.505 | $5.51 | $5.18 | $94.74万 | $9,891.96万 | 4.86% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.14万 | $2,275.61万 | 2.95% |
| 225 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $75.21万 | — | -8.14% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.42万 | $1,054.71万 | 3.93% |
| 678 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.41万 | — | 4.43% |
| 622 |
ONT本体
|
$0.04572 | $0.04677 | $0.04336 | $11.62万 | $4,192.34万 | 3.30% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Solana _数字货币市值
Gram _以太坊ETH价格
Bittensor _以太坊ETH价格
AAPLB _币种排行
狗币 _数字货币市值
Hedera _以太坊ETH价格
Polkadot _加密货币行情
恒星币 _数字货币市值
Celestia _加密货币行情
TQQQB _比特币行情
Quant _加密货币行情
达世币 _币种排行
Aave _币种排行
恒星币 _比特币
Artificial _加密货币行情
Celestia _币种排行
KORUB _BTC行情
Initia _比特币
莱特币 _比特币行情
THORChain _币种排行
Filecoin _以太坊ETH价格
Sei _比特币
Tether Gold _以太坊ETH价格
币安币 _币种排行
币安币 _加密货币行情
Artificial _加密货币行情
INTWB _比特币
Sei _以太坊ETH价格
恒星币 _币种排行
应用链 _加密货币行情
TQQQB _BTC行情
Sei _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _加密货币行情
Solana _比特币行情
Arbitrum _比特币
恒星币 _加密货币行情
Raydium _币种排行
EUR _以太坊ETH价格