FTX Token
FTT · 美元计价
$0.2382
1.93%
≈ ￥1.5721
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.2451
24H 最低$0.2305
今日开盘$0.2337
24H 成交量$20.25万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BNTBancor
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.24% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $1,754.45万 | 4.65% |
| 156 |
COHRBCOHRB
|
$202.76 | $217.02 | $179.81 | $132.97万 | — | 1.11% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $361.79万 | $1,293.52万 | 5.02% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.98万 | $1.98亿 | 4.36% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 547 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01657 | $0.01541 | $18.60万 | — | 3.49% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01641 | $55.92万 | — | 6.47% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04337 | $0.0449 | $0.04101 | $502.04万 | $3.34亿 | 4.16% |
| 190 |
PROMPrometeus
|
$5.563 | $5.58 | $5.18 | $94.87万 | $9,891.96万 | 6.86% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.76万 | $2,275.61万 | 4.09% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.53万 | — | -7.10% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 476 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.86万 | $1,054.71万 | 4.80% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.16% |
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 4.27% |
相关站点
共 40 个
Aerodrome _币种排行
Holo _比特币行情
Haedal _数字货币市值
NFPrompt _BTC行情
United Stables _币种排行
Polygon _数字货币市值
Aster _比特币
Injective _比特币行情
Pepe _加密货币行情
EUR _BTC行情
波场 _加密货币行情
Polygon _比特币
Uniswap _币种排行
瑞波币 _数字货币市值
AMDB _以太坊ETH价格
BABAB _币种排行
Aster _比特币行情
Pump.fun _数字货币市值
Zama _比特币
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
StraitsX XUSD _加密货币行情
Space and Time _比特币行情
First Digital _数字货币市值
Official Trump _比特币
Polkadot _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币
Filecoin _比特币行情
QQQB _币种排行
BFUSD _BTC行情
Celestia _加密货币行情
Zama _加密货币行情
瑞波币 _比特币行情
比特币
比特币 _以太坊ETH价格
1000CAT _以太坊ETH价格