Four
FORM · 美元计价
$0.2092
5.76%
≈ ￥1.3807
($0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.2122
24H 最低$0.1914
今日开盘$0.1978
24H 成交量$83.07万
流通市值$7,870.07万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.95% |
| 615 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 3.80% |
| 156 |
COHRBCOHRB
|
$204.22 | $217.02 | $179.81 | $132.69万 | — | 1.71% |
| 91 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $361.29万 | $1,293.52万 | 4.78% |
| 355 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 548 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $18.48万 | — | 2.92% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01785 | $0.01874 | $0.01641 | $55.55万 | — | 5.62% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04101 | $500.53万 | $3.34亿 | 3.69% |
| 190 |
PROMPrometeus
|
$5.546 | $5.57 | $5.18 | $94.26万 | $9,891.96万 | 6.33% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 489 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.74万 | $2,275.61万 | 2.96% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.41万 | — | -6.85% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 676 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.36万 | — | 4.44% |
| 623 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 3.65% |
相关站点
共 40 个
USD1 _BTC行情
USD1 _以太坊ETH价格
恒星币 _加密货币行情
Aster _币种排行
Pepe _BTC行情
USD1 _以太坊ETH价格
LayerZero _比特币
Hyperliquid _比特币行情
QQQB _比特币
United Stables _以太坊ETH价格
币安币 _比特币
BEB _数字货币市值
NFPrompt _比特币
BEAMX _币种排行
Artificial _比特币行情
Pump.fun _加密货币行情
牛来 _比特币行情
AMDB _币种排行
Polygon _数字货币市值
Hedera _加密货币行情
Injective _比特币
Pudgy Penguins _BTC行情
Plasma _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _加密货币行情
大零币 _数字货币市值
恒星币 _以太坊ETH价格
EUR _BTC行情
Gram _BTC行情
KORUB _比特币行情
1000CAT _比特币
比特现金 _比特币
Aerodrome _比特币行情
Celo _币种排行
SOXSB _BTC行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
World Liberty _币种排行
Celo _数字货币市值
Zama _比特币行情