Polkadot
DOT · 美元计价
$0.959
4.01%
≈ ￥6.3294
($0.04)
更新于 2026-11-05 11:25:02
24H 最高$0.996
24H 最低$0.918
今日开盘$0.922
24H 成交量$435.30万
流通市值$16.50亿
24H 涨跌额($0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2966 | $0.2982 | $0.278 | $12.53万 | $3,544.25万 | 6.50% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.02万 | $1,754.45万 | 5.35% |
| 153 |
COHRBCOHRB
|
$203.3 | $217.02 | $179.81 | $135.41万 | — | 1.97% |
| 91 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.00829 | $367.90万 | $1,293.52万 | 7.58% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.86万 | — | 4.47% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01874 | $0.01688 | $50.41万 | — | 5.34% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04124 | $506.61万 | $3.34亿 | 5.26% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.68万 | $9,891.96万 | 6.37% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.86万 | $2,275.61万 | 4.48% |
| 229 |
IRENBIRENB
|
$21.18 | $24.22 | $21.00 | $72.51万 | — | -6.90% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 477 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.83万 | $1,054.71万 | 5.33% |
| 674 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.45万 | — | 4.31% |
| 627 |
ONT本体
|
$0.04603 | $0.04677 | $0.04366 | $11.10万 | $4,192.34万 | 4.71% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celestia _比特币行情
AAPLB _比特币行情
THORChain _数字货币市值
BEAMX _BTC行情
Official Trump _加密货币行情
艾达币 _BTC行情
应用链 _币种排行
Chainlink _BTC行情
QQQB _币种排行
恒星币 _币种排行
Quant _数字货币市值
Filecoin _BTC行情
EUR _数字货币市值
Filecoin _比特币
Polkadot _加密货币行情
Virtuals _以太坊ETH价格
Haedal _币种排行
Sui _数字货币市值
Arbitrum _数字货币市值
BEB _数字货币市值
Ondo _比特币行情
瑞波币 _数字货币市值
达世币 _币种排行
BABAB _数字货币市值
Celo _以太坊ETH价格
Holo _BTC行情
RWUSD _比特币
PAX Gold _加密货币行情
Bittensor _币种排行
Space and Time _比特币行情
Bittensor _加密货币行情
Avalanche _加密货币行情
Pump.fun _数字货币市值
SOXSB _比特币
Holo _BTC行情
World Liberty _BTC行情
应用链 _币种排行
比特现金 _币种排行
牛来 _比特币