Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BNTBancor
|
$0.2952 | $0.298 | $0.2754 | $11.82万 | $3,544.25万 | 4.72% |
| 612 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0209 | $13.05万 | $1,754.45万 | 3.08% |
| 172 |
COHRBCOHRB
|
$204.53 | $217.02 | $179.81 | $113.60万 | — | -2.61% |
| 93 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $357.89万 | $1,293.52万 | 4.42% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01657 | $0.01541 | $19.52万 | — | 1.82% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01641 | $54.64万 | — | 4.61% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 495 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 2.57% |
| 221 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $76.82万 | — | -10.84% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.12万 | $1,054.71万 | 3.58% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 626 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.71万 | $4,192.34万 | 3.06% |
相关站点
共 40 个
Starknet _BTC行情
Aptos _币种排行
狗币 _数字货币市值
Plasma _比特币行情
Chainlink _比特币
瑞波币 _币种排行
Bubblemaps _币种排行
PAX Gold _比特币行情
Aster _比特币行情
Quant _比特币
EUR _数字货币市值
Space and Time _数字货币市值
Celestia _数字货币市值
Aster _BTC行情
Starknet _以太坊ETH价格
BFUSD _加密货币行情
Celestia _比特币
牛来 _币种排行
Filecoin _BTC行情
Huma Finance _比特币行情
SNXXB _比特币
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Aster _加密货币行情
Ondo _币种排行
First Digital _BTC行情
Artificial _币种排行
Aptos _数字货币市值
KORUB _以太坊ETH价格
Aave _数字货币市值
NFPrompt _BTC行情
Internet _数字货币市值
Gram _BTC行情
Ondo _数字货币市值
Sei _以太坊ETH价格
Ripple USD _BTC行情
BABAB _比特币行情
Aerodrome _比特币
Near Protocol _数字货币市值
United Stables _比特币行情