Shentu
CTK · 美元计价
$0.0908
1.34%
≈ ￥0.59928
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0896
24H 成交量$5.23万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2956 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.12% |
| 614 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 2.84% |
| 156 |
COHRBCOHRB
|
$204.23 | $217.02 | $179.81 | $132.38万 | — | 0.13% |
| 92 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00823 | $360.51万 | $1,293.52万 | 5.11% |
| 354 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.75万 | $1.98亿 | 3.53% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01625 | $0.01657 | $0.01541 | $18.48万 | — | 2.14% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.20万 | — | 4.98% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04282 | $0.0449 | $0.04101 | $506.00万 | $3.34亿 | 1.90% |
| 189 |
PROMPrometeus
|
$5.514 | $5.52 | $5.18 | $95.03万 | $9,891.96万 | 4.61% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.26万 | $2,275.61万 | 1.83% |
| 225 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $74.96万 | — | -9.20% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 479 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.57% |
| 677 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.41万 | — | 4.44% |
| 621 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.83% |
相关站点
共 40 个
Zama _加密货币行情
以太坊 _以太坊ETH价格
QQQB _比特币
Zama _币种排行
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
AMDB _加密货币行情
Sei _数字货币市值
Raydium _币种排行
Bubblemaps _币种排行
Polkadot _加密货币行情
PancakeSwap _币种排行
RWUSD _数字货币市值
First Digital _BTC行情
Sui _以太坊ETH价格
比特币 _币种排行
First Digital _以太坊ETH价格
QQQB _币种排行
狗币 _币种排行
USDC _以太坊ETH价格
莱特币 _比特币行情
达世币 _加密货币行情
TONToken _比特币
Internet _数字货币市值
Pudgy Penguins _比特币行情
Zama _比特币行情
Aave _比特币行情
Arbitrum _币种排行
Zama _比特币
Pepe _加密货币行情
Ethena _比特币
PAX Gold _BTC行情
MarsCoin _BTC行情
Initia _加密货币行情
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
TONToken _以太坊ETH价格
Pendle _数字货币市值
Polygon _币种排行
Bittensor _币种排行