币安币
BNB · 美元计价
$716.98
4.49%
≈ ￥4732.07
($30.82)
更新于 2026-11-05 11:40:02
24H 最高$723.42
24H 最低$680.74
今日开盘$686.16
24H 成交量$1.28亿
流通市值$942.42亿
24H 涨跌额($30.82)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.10% |
| 154 |
COHRBCOHRB
|
$203.59 | $217.02 | $179.81 | $135.44万 | — | 2.84% |
| 90 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00829 | $370.22万 | $1,293.52万 | 7.22% |
| 357 |
COMPCompound
|
$20.71 | $20.79 | $19.54 | $39.78万 | $1.98亿 | 5.99% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 553 |
AIGENSYNAIGENSYN
|
$0.01641 | $0.01657 | $0.0155 | $17.82万 | — | 5.19% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01874 | $0.01688 | $50.42万 | — | 6.81% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
STRKStarknet
|
$0.04364 | $0.0449 | $0.04124 | $510.44万 | $3.34亿 | 5.69% |
| 191 |
PROMPrometeus
|
$5.577 | $5.60 | $5.19 | $95.56万 | $9,891.96万 | 7.15% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.88万 | $2,275.61万 | 5.26% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.41万 | — | -6.33% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 470 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.10万 | $1,054.71万 | 5.87% |
| 674 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.52万 | — | 4.45% |
| 629 |
ONT本体
|
$0.04614 | $0.04677 | $0.04366 | $10.87万 | $4,192.34万 | 5.49% |
相关站点
共 40 个
Pepe _BTC行情
Celestia _比特币
TQQQB _BTC行情
Ondo _数字货币市值
Aerodrome _币种排行
THORChain _币种排行
SNXXB _币种排行
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
Plasma _币种排行
Stacks _数字货币市值
United Stables _数字货币市值
THORChain _比特币
莱特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币行情
Hyperliquid _加密货币行情
KORUB _加密货币行情
Pump.fun _比特币
Aave _加密货币行情
瑞波币 _数字货币市值
Pump.fun _加密货币行情
莱特币 _BTC行情
TQQQB _以太坊ETH价格
SNXXB _数字货币市值
Celo _以太坊ETH价格
United Stables _比特币
USD1 _币种排行
United Stables _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币行情
Solana _比特币
Aerodrome _BTC行情
大零币 _以太坊ETH价格
Initia _数字货币市值
艾达币 _比特币
Hedera _比特币行情
Pepe _加密货币行情
达世币 _BTC行情