Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 10:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BNTBancor
|
$0.2967 | $0.298 | $0.2754 | $12.24万 | $3,544.25万 | 6.15% |
| 615 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.08% |
| 156 |
COHRBCOHRB
|
$204.95 | $217.02 | $179.81 | $132.27万 | — | 1.18% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $360.72万 | $1,293.52万 | 4.64% |
| 354 |
COMPCompound
|
$20.5 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 3.96% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $18.50万 | — | 2.40% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01641 | $55.27万 | — | 4.87% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04101 | $500.25万 | $3.34亿 | 2.89% |
| 190 |
PROMPrometeus
|
$5.54 | $5.55 | $5.18 | $94.84万 | $9,891.96万 | 5.67% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.32万 | $2,275.61万 | 2.58% |
| 229 |
IRENBIRENB
|
$21.25 | $24.22 | $21.00 | $73.85万 | — | -7.93% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 481 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.66万 | $1,054.71万 | 3.93% |
| 676 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.39万 | — | 4.44% |
| 621 |
ONT本体
|
$0.04575 | $0.04677 | $0.04336 | $11.64万 | $4,192.34万 | 3.39% |
相关站点
共 40 个
Gram _比特币行情
恒星币 _BTC行情
Starknet _以太坊ETH价格
Chainlink _BTC行情
Artificial _数字货币市值
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _币种排行
Ondo _数字货币市值
BABAB _以太坊ETH价格
QQQB _币种排行
Arbitrum _币种排行
恒星币 _以太坊ETH价格
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _加密货币行情
USDC _以太坊ETH价格
SNXXB _数字货币市值
以太坊 _币种排行
Celestia _比特币
Avalanche _比特币
Avalanche _比特币行情
恒星币 _比特币
瑞波币 _BTC行情
QQQB _币种排行
Raydium _币种排行
瑞波币 _比特币行情
RWUSD _数字货币市值
达世币 _以太坊ETH价格
Haedal _BTC行情
Aptos _币种排行
KORUB _比特币行情
Injective _BTC行情
Starknet _加密货币行情
Haedal _比特币行情
Pump.fun _加密货币行情
Official Trump _比特币
Quant _加密货币行情
USDC _BTC行情