My Neighbor Alice
ALICE · 美元计价
$0.1294
4.02%
≈ ￥0.85404
($0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.1321
24H 最低$0.1236
今日开盘$0.1244
24H 成交量$22.60万
流通市值$1,187.34万
24H 涨跌额($0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.55万 | $3,544.25万 | 6.72% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.55% |
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 91 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00829 | $368.05万 | $1,293.52万 | 7.20% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 554 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01657 | $0.0155 | $17.80万 | — | 4.61% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01874 | $0.01688 | $50.33万 | — | 5.41% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 79 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04124 | $509.03万 | $3.34亿 | 5.29% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.97万 | $9,891.96万 | 6.43% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
METISMetis Token
|
$2.81 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 5.24% |
| 231 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.42万 | — | -6.69% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.83万 | $1,054.71万 | 5.33% |
| 674 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.45万 | — | 4.31% |
| 627 |
ONT本体
|
$0.04607 | $0.04677 | $0.04366 | $11.04万 | $4,192.34万 | 4.82% |
相关站点
共 40 个
Gram _加密货币行情
PAX Gold _比特币
以太坊 _币种排行
达世币 _比特币
波场 _数字货币市值
LayerZero _比特币行情
RWUSD _比特币
QQQB _数字货币市值
Worldcoin _加密货币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Virtuals _比特币
Bubblemaps _数字货币市值
Chainlink _数字货币市值
USD1 _币种排行
LayerZero _加密货币行情
Raydium _BTC行情
瑞波币 _数字货币市值
Ripple USD _BTC行情
Celestia _比特币行情
Space and Time _币种排行
Pendle _BTC行情
RWUSD _比特币
Space and Time _以太坊ETH价格
应用链 _比特币行情
Aptos _币种排行
达世币 _数字货币市值
TQQQB _比特币行情
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Ondo _加密货币行情
以太坊 _BTC行情
狗币 _比特币行情
Plasma _数字货币市值
BEAMX _币种排行
Solana _加密货币行情
MarsCoin _BTC行情
StraitsX XUSD _币种排行