Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.33万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $12.03万 | $3,544.25万 | 3.69% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $1,754.45万 | 1.65% |
| 187 |
COHRBCOHRB
|
$210.14 | $217.02 | $179.81 | $95.74万 | — | -2.12% |
| 95 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $351.94万 | $1,293.52万 | 3.81% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.38万 | $1.98亿 | 2.90% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.82万 | — | 3.22% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 80 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 0.68% |
| 196 |
PROMPrometeus
|
$5.484 | $5.50 | $5.18 | $88.68万 | $9,891.96万 | 3.53% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$21.95 | $24.82 | $21.10 | $77.75万 | — | -11.53% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.36% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
相关站点
共 40 个
RWUSD _比特币行情
Haedal _BTC行情
AAPLB _比特币行情
莱特币 _币种排行
Chainlink _数字货币市值
World Liberty _BTC行情
Plasma _加密货币行情
Starknet _BTC行情
MarsCoin _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Stacks _BTC行情
1000CAT _数字货币市值
Polkadot _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _比特币行情
LayerZero _比特币行情
Gram _以太坊ETH价格
莱特币 _币种排行
INTWB _BTC行情
Filecoin _加密货币行情
First Digital _比特币行情
应用链 _币种排行
StraitsX XUSD _币种排行
Plasma _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
RWUSD _比特币
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
World Liberty _比特币行情
Aave _比特币
牛来 _币种排行
LayerZero _加密货币行情
Near Protocol _数字货币市值
SNXXB _比特币