艾达币
ADA · 美元计价
$0.196
4.37%
≈ ￥1.2936
($0.01)
更新于 2026-11-05 09:25:01
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1878
24H 成交量$2,259.21万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BNTBancor
|
$0.2929 | $0.298 | $0.2754 | $11.83万 | $3,544.25万 | 4.20% |
| 614 |
CVCCivic
|
$0.02183 | $0.02242 | $0.0209 | $12.71万 | $1,754.45万 | 2.11% |
| 159 |
COHRBCOHRB
|
$201.42 | $217.02 | $179.81 | $129.49万 | — | -2.12% |
| 93 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $358.21万 | $1,293.52万 | 4.68% |
| 356 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $40.92万 | $1.98亿 | 2.99% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 548 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01541 | $18.90万 | — | 1.39% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.0178 | $0.01874 | $0.01641 | $54.86万 | — | 4.09% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 81 |
STRKStarknet
|
$0.04245 | $0.0449 | $0.04101 | $503.37万 | $3.34亿 | 1.12% |
| 188 |
PROMPrometeus
|
$5.477 | $5.50 | $5.18 | $94.14万 | $9,891.96万 | 3.57% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.99万 | $2,275.61万 | 1.84% |
| 224 |
IRENBIRENB
|
$21.13 | $24.22 | $21.00 | $75.35万 | — | -9.86% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 484 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 2.90% |
| 684 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $5.01万 | — | 4.02% |
| 628 |
ONT本体
|
$0.04553 | $0.04677 | $0.04336 | $11.41万 | $4,192.34万 | 2.45% |
相关站点
共 40 个
Stacks _比特币
Polygon _BTC行情
Huma Finance _数字货币市值
Artificial _比特币行情
Gram _比特币
Sui _加密货币行情
Solana _比特币
Pepe _币种排行
Hedera _BTC行情
QQQB _加密货币行情
比特币 _以太坊ETH价格
USD1 _币种排行
Sui _数字货币市值
1000CAT _以太坊ETH价格
TONToken _加密货币行情
比特现金 _BTC行情
Ripple USD _数字货币市值
Avalanche _比特币
应用链 _比特币行情
United Stables _数字货币市值
Gram _币种排行
Bubblemaps _比特币
Artificial _比特币
Stacks _数字货币市值
Pepe _比特币行情
Space and Time _比特币
INTWB _比特币行情
Celo _加密货币行情
艾达币 _比特币行情
Pepe _加密货币行情
Polkadot _BTC行情
Aave _比特币行情
Injective _币种排行
MarsCoin _币种排行
Sui _比特币
AAPLB _币种排行
Stacks _比特币行情
Aster _加密货币行情
Celo _数字货币市值
Gram _加密货币行情